Open Search Panel
Toggle Menu

Stock Quote

Stock Quote


Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Historical Lookup

Week of September 16, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 16, 2019 $12.99 450,579 1:1 $12.95 $13.00 $12.86
September 17, 2019 $13.06 440,047 1:1 $12.97 $13.12 $12.87
September 18, 2019 $13.21 812,854 1:1 $13.13 $13.29 $13.12