Open Search Panel
Toggle Menu

Stock Quote

Stock Quote


Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Historical Lookup

Week of November 11, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 11, 2019 $12.17 324,089 1:1 $12.21 $12.32 $12.13
November 12, 2019 $12.25 283,683 1:1 $12.17 $12.32 $12.14
November 13, 2019 $12.43 298,249 1:1 $12.23 $12.53 $12.22
November 14, 2019 $12.50 514,917 1:1 $12.41 $12.58 $12.41