Open Search Panel
Toggle Menu

Stock Quote

Stock Quote


Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Historical Lookup

Week of November 18, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
November 18, 2019 $12.19 302,230 1:1 $12.30 $12.34 $12.16
November 19, 2019 $12.22 461,740 1:1 $12.17 $12.27 $12.17
November 20, 2019 $12.50 956,111 1:1 $12.27 $12.62 $12.27