Open Search Panel
Toggle Menu

Stock Quote

Stock Quote


Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Historical Lookup

Week of December 2, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
December 2, 2019 $12.68 1,278,017 1:1 $12.97 $12.98 $12.65
December 3, 2019 $12.71 1,750,836 1:1 $12.63 $12.71 $12.44
December 4, 2019 $13.00 3,188,621 1:1 $12.72 $13.16 $12.66
December 5, 2019 $13.25 2,896,948 1:1 $13.02 $13.36 $12.97
December 6, 2019 $13.40 1,989,448 1:1 $13.27 $13.43 $13.17