Stock Quote
Stock Quote
Historical Lookup
Week of May 23, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| May 23, 2022 | $17.27 | 1,806,214 | 1:1 | $16.91 | $17.38 | $16.38 |
| May 24, 2022 | $17.31 | 965,372 | 1:1 | $16.97 | $17.39 | $16.62 |
| May 25, 2022 | $17.24 | 807,755 | 1:1 | $17.15 | $17.50 | $17.06 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.