Stock Quote
Stock Quote
Historical Lookup
Week of November 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| November 23, 2020 | $14.64 | 506,571 | 1:1 | $14.37 | $14.72 | $14.27 |
| November 24, 2020 | $14.67 | 404,851 | 1:1 | $14.88 | $14.97 | $14.63 |
| November 25, 2020 | $14.46 | 318,714 | 1:1 | $14.63 | $14.73 | $14.40 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.