Stock Quote
Stock Quote
Historical Lookup
Week of January 19, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 19, 2021 | $15.01 | 472,857 | 1:1 | $15.01 | $15.04 | $14.75 |
| January 20, 2021 | $15.71 | 562,317 | 1:1 | $15.03 | $15.78 | $15.03 |
| January 21, 2021 | $15.49 | 352,868 | 1:1 | $15.65 | $15.70 | $15.36 |
| January 22, 2021 | $15.79 | 540,067 | 1:1 | $15.38 | $15.85 | $15.29 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.