Stock Quote
Stock Quote
|
||||||||||||||||||||||||||||||||
|
||||||||||||||||||||||||||||||||
Historical Lookup
Week of January 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| January 21, 2020 | $14.75 | 1,030,107 | 1:1 | $14.77 | $14.90 | $14.74 |
| January 22, 2020 | $14.79 | 536,945 | 1:1 | $14.88 | $14.94 | $14.76 |
| January 23, 2020 | $14.95 | 693,992 | 1:1 | $14.78 | $15.01 | $14.73 |