Stock Quote
Stock Quote
Historical Lookup
Week of December 5, 2022
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 5, 2022 | $7.87 | 633,263 | 1:1 | $7.96 | $8.20 | $7.84 |
| December 6, 2022 | $7.63 | 583,396 | 1:1 | $7.85 | $7.86 | $7.51 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.