Stock Quote
Stock Quote
Historical Lookup
Week of April 12, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| April 12, 2021 | $18.16 | 406,209 | 1:1 | $18.15 | $18.23 | $18.00 |
| April 13, 2021 | $18.38 | 372,845 | 1:1 | $18.11 | $18.47 | $17.93 |
| April 14, 2021 | $18.28 | 220,921 | 1:1 | $18.39 | $18.60 | $18.23 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.