Stock Quote
Stock Quote
Historical Lookup
Week of June 29, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| June 29, 2020 | $11.97 | 883,491 | 1:1 | $11.88 | $12.25 | $11.72 |
| June 30, 2020 | $12.32 | 702,912 | 1:1 | $12.10 | $12.51 | $12.01 |
| July 2, 2020 | $12.01 | 363,836 | 1:1 | $12.64 | $12.65 | $11.98 |
Data Provided by Refinitiv. Minimum 15 minutes delayed.