Stock Quote

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of April 12, 2021

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
April 12, 2021 $18.16 406,209 1:1 $18.15 $18.23 $18.00
April 13, 2021 $18.38 372,845 1:1 $18.11 $18.47 $17.93
April 14, 2021 $18.28 220,921 1:1 $18.39 $18.60 $18.23

Data Provided by Refinitiv. Minimum 15 minutes delayed.