Stock Quote
Stock Quote
|
||||||||||||||||||||||||||||||||
|
||||||||||||||||||||||||||||||||
Historical Lookup
Week of March 23, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| March 23, 2020 | $7.08 | 939,610 | 1:1 | $7.30 | $7.55 | $6.73 |
| March 24, 2020 | $7.81 | 1,307,305 | 1:1 | $7.58 | $7.95 | $7.44 |
| March 25, 2020 | $8.73 | 1,327,721 | 1:1 | $7.91 | $9.17 | $7.80 |
| March 26, 2020 | $9.95 | 845,246 | 1:1 | $8.84 | $10.18 | $8.84 |
| March 27, 2020 | $10.66 | 659,651 | 1:1 | $9.72 | $11.37 | $9.36 |