Open Search Panel
Toggle Menu

Stock Quote

Stock Quote


Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Historical Lookup

Week of February 24, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 24, 2020 $16.94 1,840,925 1:1 $16.25 $17.50 $16.25
February 25, 2020 $16.31 1,634,444 1:1 $16.91 $17.10 $16.24
February 26, 2020 $16.16 1,516,532 1:1 $16.33 $16.78 $16.11