Open Search Panel
Toggle Menu

Stock Quote

Stock Quote


Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Historical Lookup

Week of February 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 18, 2020 $15.83 390,656 1:1 $16.00 $16.01 $15.69
February 19, 2020 $15.83 359,555 1:1 $15.85 $15.88 $15.73
February 20, 2020 $16.10 956,259 1:1 $15.80 $16.14 $15.75
February 21, 2020 $16.42 1,433,014 1:1 $16.14 $16.48 $16.00