Open Search Panel
Toggle Menu

Stock Quote

Stock Quote


Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Historical Lookup

Week of March 23, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
March 23, 2020 $7.08 939,610 1:1 $7.30 $7.55 $6.73
March 24, 2020 $7.81 1,307,305 1:1 $7.58 $7.95 $7.44
March 25, 2020 $8.73 1,327,721 1:1 $7.91 $9.17 $7.80
March 26, 2020 $9.95 845,246 1:1 $8.84 $10.18 $8.84
March 27, 2020 $10.66 659,651 1:1 $9.72 $11.37 $9.36