Stock Quote

Stock Quote

Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low
Change
Volume
Today's Open
Previous Close
Today's High
Today's Low
52 Week High
52 Week Low

Historical Lookup

Week of May 18, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
May 18, 2020 $9.91 917,283 1:1 $9.34 $10.11 $9.34
May 19, 2020 $9.77 400,861 1:1 $9.79 $10.07 $9.58
May 20, 2020 $9.98 546,603 1:1 $9.97 $10.16 $9.83
May 21, 2020 $9.75 504,131 1:1 $9.90 $10.05 $9.64
May 22, 2020 $9.93 554,571 1:1 $9.75 $9.97 $9.56

Copyright West LLC. Minimum 15 minutes delayed.