Open Search Panel
Toggle Menu

Stock Quote

Stock Quote


Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Price Change % Change Today's Open
Previous Close Intraday High Intraday Low 52 Week High
52 Week Low Volume
Exchange: (US Dollar)

Historical Lookup

Week of January 21, 2020

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
January 21, 2020 $14.75 1,030,107 1:1 $14.77 $14.90 $14.74
January 22, 2020 $14.79 536,945 1:1 $14.88 $14.94 $14.76
January 23, 2020 $14.95 693,992 1:1 $14.78 $15.01 $14.73
January 24, 2020 $14.65 593,244 1:1 $14.93 $14.96 $14.64